Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.244 4.354 4.151 4.151 84,561 +0.14(+3.50%)
May 30, 2006 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
May 26, 2006 4.299 4.299 3.995 4.011 3,596 -0.03(-0.77%)
May 25, 2006 4.237 4.237 4.042 4.042 2,512 +0.05(+1.37%)
May 24, 2006 3.987 4.237 3.987 3.987 12,031 +0.01(+0.20%)
May 23, 2006 4.089 4.089 3.980 3.980 7,190 -0.18(-4.31%)
May 22, 2006 4.159 4.159 4.159 4.159 0 +0.00(+0.00%)
May 19, 2006 4.408 4.501 4.081 4.159 74,689 -0.22(-4.98%)
May 18, 2006 4.385 4.408 4.361 4.377 36,443 +0.02(+0.36%)
May 17, 2006 4.361 4.424 4.361 4.361 31,679 +0.00(+0.00%)
May 16, 2006 4.486 4.540 4.361 4.361 55,983 -0.03(-0.71%)
May 15, 2006 4.361 4.447 4.361 4.392 16,820 +0.01(+0.18%)
May 12, 2006 4.439 4.439 4.369 4.385 4,622 -0.08(-1.75%)
May 11, 2006 4.361 4.478 4.361 4.463 8,836 +0.16(+3.80%)
May 10, 2006 4.517 4.517 4.283 4.299 16,820 -0.19(-4.33%)
May 09, 2006 4.463 4.829 4.424 4.494 27,315 +0.05(+1.23%)
May 08, 2006 4.416 4.459 4.416 4.439 1,540 -0.06(-1.38%)
May 05, 2006 4.361 4.556 4.361 4.501 12,853 +0.20(+4.71%)
May 04, 2006 4.509 4.540 4.299 4.299 82,859 -0.22(-4.83%)
May 03, 2006 4.455 4.673 4.455 4.517 41,679 +0.12(+2.65%)
May 02, 2006 4.517 4.579 4.400 4.400 14,851 -0.16(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.