Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.37 11.89 11.22 11.78 953,396 +0.64(+5.75%)
May 27, 2016 10.93 11.14 11.14 11.14 259,300 +0.24(+2.20%)
May 26, 2016 11.11 11.20 10.88 10.90 361,705 -0.20(-1.80%)
May 25, 2016 11.02 11.38 10.98 11.10 438,328 +0.13(+1.19%)
May 24, 2016 10.64 11.00 10.56 10.97 440,061 +0.42(+3.98%)
May 23, 2016 10.42 10.95 10.42 10.55 391,312 +0.14(+1.34%)
May 20, 2016 10.11 10.44 10.11 10.41 451,692 +0.34(+3.38%)
May 19, 2016 10.20 10.38 9.950 10.07 335,684 -0.18(-1.76%)
May 18, 2016 9.870 10.40 9.855 10.25 462,377 +0.30(+3.02%)
May 17, 2016 9.930 10.26 9.840 9.950 610,642 -0.04(-0.40%)
May 16, 2016 9.910 10.18 9.780 9.990 646,335 +0.16(+1.63%)
May 13, 2016 9.530 10.06 9.530 9.830 516,232 +0.28(+2.93%)
May 12, 2016 9.840 9.946 9.390 9.550 633,843 -0.22(-2.25%)
May 11, 2016 10.19 10.30 9.715 9.770 480,125 -0.45(-4.40%)
May 10, 2016 10.13 10.29 9.930 10.22 550,792 +0.18(+1.79%)
May 09, 2016 9.410 10.30 9.370 10.04 703,457 +0.67(+7.15%)
May 06, 2016 9.300 9.460 9.200 9.370 702,432 -0.03(-0.32%)
May 05, 2016 9.530 9.570 9.140 9.400 577,745 -0.08(-0.84%)
May 04, 2016 9.080 9.700 8.970 9.480 819,748 +0.29(+3.16%)
May 03, 2016 9.480 9.620 8.820 9.190 1,042,197 -0.57(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.