Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.500 1.540 1.430 1.500 60,979 -0.01(-0.66%)
May 27, 2022 1.480 1.550 1.410 1.510 67,297 +0.07(+4.86%)
May 26, 2022 1.380 1.460 1.380 1.440 54,954 +0.05(+3.60%)
May 25, 2022 1.360 1.410 1.319 1.390 50,442 +0.06(+4.51%)
May 24, 2022 1.310 1.360 1.267 1.330 34,455 +0.01(+0.76%)
May 23, 2022 1.320 1.400 1.310 1.320 21,096 +0.01(+0.76%)
May 20, 2022 1.330 1.370 1.290 1.310 45,930 +0.02(+1.55%)
May 19, 2022 1.270 1.390 1.260 1.290 101,426 -0.01(-0.77%)
May 18, 2022 1.320 1.381 1.270 1.300 53,561 -0.03(-2.26%)
May 17, 2022 1.290 1.350 1.210 1.330 74,457 +0.07(+5.56%)
May 16, 2022 1.210 1.320 1.210 1.260 70,458 +0.02(+1.61%)
May 13, 2022 1.180 1.250 1.178 1.240 52,257 +0.05(+4.20%)
May 12, 2022 1.190 1.250 1.020 1.190 120,734 -0.03(-2.46%)
May 11, 2022 1.290 1.360 1.213 1.220 130,539 -0.10(-7.58%)
May 10, 2022 1.360 1.420 1.290 1.320 112,386 +0.02(+1.54%)
May 09, 2022 1.420 1.480 1.299 1.300 116,051 -0.17(-11.56%)
May 06, 2022 1.490 1.510 1.400 1.470 51,098 -0.02(-1.34%)
May 05, 2022 1.550 1.560 1.480 1.490 90,501 -0.06(-3.87%)
May 04, 2022 1.580 1.603 1.540 1.550 69,548 -0.09(-5.49%)
May 03, 2022 1.580 1.650 1.580 1.640 19,369 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.