Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.490 1.830 1.190 1.210 23,688,070 -0.12(-9.02%)
May 30, 2023 1.200 1.340 1.190 1.330 710,632 +0.13(+10.83%)
May 26, 2023 1.100 1.210 1.100 1.200 415,418 +0.10(+9.09%)
May 25, 2023 1.110 1.130 1.090 1.100 103,229 -0.02(-1.79%)
May 24, 2023 1.110 1.130 1.080 1.120 189,731 +0.00(+0.00%)
May 23, 2023 1.150 1.190 1.100 1.120 296,229 -0.08(-6.67%)
May 22, 2023 1.150 1.220 1.150 1.200 310,142 +0.05(+4.35%)
May 19, 2023 1.240 1.240 1.110 1.150 312,931 -0.07(-5.74%)
May 18, 2023 1.170 1.240 1.140 1.220 300,551 +0.05(+4.27%)
May 17, 2023 1.110 1.220 1.100 1.170 918,444 +0.04(+3.54%)
May 16, 2023 1.130 1.130 1.100 1.130 163,401 +0.00(+0.00%)
May 15, 2023 1.060 1.140 1.050 1.130 204,236 +0.07(+6.60%)
May 12, 2023 1.070 1.100 1.020 1.060 198,099 -0.04(-3.64%)
May 11, 2023 1.120 1.130 1.080 1.100 193,161 -0.02(-1.79%)
May 10, 2023 1.160 1.160 1.100 1.120 114,758 +0.00(+0.00%)
May 09, 2023 1.100 1.140 1.100 1.120 131,816 -0.01(-0.88%)
May 08, 2023 1.130 1.150 1.090 1.130 171,346 -0.01(-0.88%)
May 05, 2023 1.080 1.180 1.080 1.140 243,462 +0.06(+5.56%)
May 04, 2023 1.050 1.081 1.040 1.080 167,861 +0.04(+3.85%)
May 03, 2023 1.050 1.100 1.030 1.040 140,259 +0.00(+0.00%)
May 02, 2023 1.130 1.150 1.020 1.040 368,962 -0.10(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.