Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.279 4.338 4.220 4.324 22,314 +0.04(+1.04%)
May 30, 2018 4.296 4.338 4.279 4.279 14,401 -0.01(-0.35%)
May 29, 2018 4.309 4.309 4.279 4.294 17,189 -0.04(-1.03%)
May 25, 2018 4.338 4.338 4.338 0 +0.00(+0.00%)
May 24, 2018 4.279 4.338 4.279 4.338 15,119 +0.04(+0.99%)
May 23, 2018 4.368 4.368 4.282 4.296 18,491 -0.10(-2.32%)
May 22, 2018 4.398 4.398 4.279 4.398 18,147 +0.09(+2.07%)
May 21, 2018 4.279 4.372 4.279 4.309 20,972 +0.03(+0.69%)
May 18, 2018 4.249 4.309 4.130 4.279 64,418 +0.18(+4.42%)
May 17, 2018 4.190 4.279 4.012 4.098 101,996 -0.09(-2.20%)
May 16, 2018 4.428 4.457 4.190 4.190 26,544 -0.18(-4.15%)
May 15, 2018 4.457 4.487 4.368 4.371 38,380 -0.09(-1.93%)
May 14, 2018 4.517 4.517 4.404 4.457 61,704 -0.06(-1.32%)
May 11, 2018 4.309 4.572 4.223 4.517 112,699 +0.30(+7.04%)
May 10, 2018 4.338 4.368 4.220 4.220 48,821 -0.09(-2.07%)
May 09, 2018 4.160 4.279 4.130 4.309 70,388 +0.17(+4.23%)
May 08, 2018 4.368 4.398 3.777 4.134 295,236 -0.24(-5.43%)
May 07, 2018 4.487 4.517 4.341 4.371 66,177 -0.12(-2.58%)
May 04, 2018 4.517 4.517 4.457 4.487 44,422 +0.02(+0.56%)
May 03, 2018 4.517 4.517 4.453 4.462 51,131 -0.05(-1.11%)
May 02, 2018 4.457 4.514 4.428 4.513 42,553 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.