Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.724 7.789 7.582 7.582 13,377 -0.12(-1.58%)
May 29, 2014 7.697 8.002 7.528 7.704 66,016 -0.11(-1.39%)
May 28, 2014 7.589 7.880 7.589 7.813 13,798 +0.22(+2.86%)
May 27, 2014 7.901 7.901 7.480 7.596 32,448 -0.30(-3.78%)
May 23, 2014 7.629 7.894 7.894 7.894 12,681 +0.39(+5.24%)
May 22, 2014 7.467 7.636 7.467 7.501 21,492 +0.03(+0.36%)
May 21, 2014 7.562 7.623 7.406 7.474 38,548 -0.12(-1.61%)
May 20, 2014 7.731 7.792 7.440 7.596 44,752 -0.12(-1.50%)
May 19, 2014 7.616 7.792 7.507 7.711 31,931 +0.02(+0.26%)
May 16, 2014 7.853 7.900 7.629 7.691 36,773 -0.14(-1.73%)
May 15, 2014 7.880 7.914 7.759 7.826 27,650 -0.09(-1.11%)
May 14, 2014 7.989 8.070 7.813 7.914 35,884 -0.08(-1.02%)
May 13, 2014 7.934 8.070 7.840 7.995 21,736 +0.16(+1.98%)
May 12, 2014 7.894 8.245 7.840 7.840 31,631 +0.03(+0.43%)
May 09, 2014 7.968 7.968 7.630 7.806 57,307 -0.12(-1.54%)
May 08, 2014 8.043 8.164 7.894 7.928 42,756 -0.09(-1.18%)
May 07, 2014 8.225 8.496 7.961 8.022 96,423 -0.14(-1.66%)
May 06, 2014 8.547 8.547 8.144 8.158 25,320 -0.33(-3.90%)
May 05, 2014 8.482 8.692 8.147 8.489 63,952 +0.09(+1.13%)
May 02, 2014 8.117 8.394 8.117 8.394 24,051 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.