Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.760 5.970 5.760 5.960 230,215 +0.14(+2.41%)
May 27, 2005 5.770 5.860 5.770 5.820 68,699 +0.05(+0.87%)
May 26, 2005 5.740 5.800 5.670 5.770 105,762 +0.12(+2.12%)
May 25, 2005 5.710 5.830 5.640 5.650 102,606 -0.06(-1.05%)
May 24, 2005 5.630 5.800 5.630 5.710 102,400 +0.13(+2.33%)
May 23, 2005 5.430 5.700 5.430 5.580 135,580 +0.02(+0.36%)
May 20, 2005 5.460 5.718 5.430 5.560 229,758 -0.04(-0.71%)
May 19, 2005 5.570 5.750 5.500 5.600 231,274 -0.03(-0.53%)
May 18, 2005 5.800 5.830 5.480 5.630 488,300 -0.23(-3.92%)
May 17, 2005 6.550 6.560 5.780 5.860 633,082 -0.50(-7.86%)
May 16, 2005 6.100 6.370 6.070 6.360 367,904 +0.19(+3.08%)
May 13, 2005 6.320 6.400 6.100 6.170 365,904 -0.02(-0.32%)
May 12, 2005 5.970 6.310 5.970 6.190 441,320 +0.23(+3.86%)
May 11, 2005 5.750 5.990 5.710 5.960 300,633 +0.25(+4.38%)
May 10, 2005 5.770 5.770 5.590 5.710 172,400 -0.03(-0.52%)
May 09, 2005 5.730 5.760 5.530 5.740 281,235 +0.34(+6.30%)
May 06, 2005 5.300 5.610 5.300 5.400 273,124 -0.25(-4.42%)
May 05, 2005 5.640 5.690 5.500 5.650 274,649 +0.03(+0.44%)
May 04, 2005 5.790 5.790 5.600 5.625 267,326 -0.04(-0.79%)
May 03, 2005 5.540 5.860 5.370 5.670 2,203,958 +0.51(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.