Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.70 +0.50 (+2.60%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.420 9.445 9.420 9.445 864 -0.08(-0.86%)
May 28, 2014 9.535 9.527 9.527 9.527 7,349 +0.10(+1.05%)
May 27, 2014 9.521 9.542 9.428 9.428 1,266 -0.11(-1.16%)
May 22, 2014 9.542 9.539 9.539 9.539 144 +0.24(+2.59%)
May 21, 2014 9.299 9.313 9.299 9.299 1,399 -0.12(-1.31%)
May 20, 2014 9.299 9.542 9.299 9.423 866 +0.15(+1.64%)
May 19, 2014 9.202 9.271 9.201 9.271 2,696 +0.07(+0.75%)
May 16, 2014 9.306 9.306 9.201 9.201 7,267 -0.10(-1.04%)
May 15, 2014 9.208 9.299 9.208 9.299 1,062 +0.08(+0.90%)
May 14, 2014 9.229 9.236 9.215 9.215 824 -0.01(-0.08%)
May 13, 2014 9.333 9.333 9.215 9.222 2,808 -0.15(-1.56%)
May 12, 2014 9.299 9.632 9.201 9.368 31,792 +0.12(+1.28%)
May 09, 2014 9.250 9.250 9.250 9.250 288 +0.03(+0.30%)
May 07, 2014 9.271 9.222 9.222 9.222 2,449 -0.25(-2.64%)
May 05, 2014 9.472 9.472 9.472 9.472 576 +0.19(+2.02%)
May 02, 2014 9.285 9.285 9.285 9.285 144 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.