Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.28 -0.39 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.230 4.260 4.140 4.240 102,444 +0.08(+1.92%)
May 30, 2012 4.260 4.300 4.080 4.160 184,307 -0.12(-2.80%)
May 29, 2012 4.110 4.310 4.100 4.280 132,491 +0.20(+4.90%)
May 25, 2012 4.260 4.320 4.050 4.080 176,811 -0.23(-5.34%)
May 24, 2012 4.340 4.540 4.070 4.310 213,953 +0.01(+0.23%)
May 23, 2012 3.760 4.390 3.670 4.300 414,493 +0.51(+13.46%)
May 22, 2012 3.510 3.840 3.510 3.790 175,557 +0.34(+9.86%)
May 21, 2012 3.980 3.980 3.400 3.450 310,527 -0.57(-14.18%)
May 18, 2012 4.500 4.510 3.970 4.020 215,449 -0.43(-9.66%)
May 17, 2012 4.830 4.840 4.280 4.450 178,330 +0.00(+0.00%)
May 16, 2012 4.700 5.000 4.370 4.450 493,686 +0.19(+4.46%)
May 15, 2012 4.410 4.500 4.250 4.260 187,490 -0.13(-2.96%)
May 14, 2012 4.190 4.450 4.160 4.390 201,990 +0.14(+3.29%)
May 11, 2012 4.160 4.330 4.110 4.250 134,961 +0.08(+1.92%)
May 10, 2012 4.850 4.920 4.010 4.170 633,001 -0.78(-15.76%)
May 09, 2012 4.290 5.280 4.290 4.950 880,017 +0.68(+15.93%)
May 08, 2012 4.350 4.400 4.180 4.270 191,622 -0.12(-2.73%)
May 07, 2012 4.590 4.740 4.370 4.390 242,029 -0.21(-4.57%)
May 04, 2012 4.840 4.860 4.600 4.600 322,716 -0.26(-5.25%)
May 03, 2012 5.100 5.189 4.850 4.855 458,355 -0.24(-4.75%)
May 02, 2012 5.490 5.490 5.060 5.097 402,099 -0.38(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.