Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.517 9.982 9.498 9.613 362,972 -0.05(-0.56%)
May 28, 2002 9.506 9.673 9.341 9.667 247,198 +0.11(+1.16%)
May 27, 2002 9.560 9.661 9.341 9.556 204,157 +0.00(+0.00%)
May 24, 2002 9.560 9.661 9.341 9.556 203,466 -0.12(-1.26%)
May 23, 2002 9.873 9.873 9.308 9.678 331,899 -0.12(-1.18%)
May 22, 2002 9.741 9.884 9.693 9.793 248,349 -0.08(-0.84%)
May 21, 2002 9.817 9.917 9.506 9.875 328,217 +0.05(+0.46%)
May 20, 2002 9.993 10.01 9.689 9.830 270,790 -0.17(-1.67%)
May 17, 2002 10.04 10.21 9.941 9.997 254,794 -0.02(-0.22%)
May 16, 2002 9.947 10.16 9.860 10.02 216,471 +0.01(+0.09%)
May 15, 2002 10.33 10.34 9.949 10.01 464,705 -0.25(-2.48%)
May 14, 2002 10.22 10.34 10.09 10.26 667,367 +0.20(+1.94%)
May 13, 2002 9.667 10.23 9.637 10.07 1,044,034 +0.26(+2.66%)
May 10, 2002 9.667 9.884 9.521 9.808 2,974,438 +0.65(+7.14%)
May 09, 2002 9.046 9.458 9.015 9.154 582,435 +0.12(+1.37%)
May 08, 2002 8.689 9.124 8.442 9.030 557,577 +0.45(+5.24%)
May 07, 2002 8.811 9.004 8.155 8.581 721,686 -0.18(-2.01%)
May 06, 2002 8.472 9.080 8.364 8.757 1,093,749 +0.14(+1.66%)
May 03, 2002 8.396 8.668 7.588 8.613 944,947 +0.36(+4.34%)
May 02, 2002 8.385 8.524 8.092 8.255 916,752 -0.27(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.