Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.686 8.903 8.444 8.730 34,409 +0.04(+0.45%)
May 28, 2020 9.016 9.281 8.691 8.691 46,120 -0.08(-0.88%)
May 27, 2020 9.153 9.170 8.725 8.768 52,808 -0.09(-0.97%)
May 26, 2020 8.545 8.939 8.126 8.853 59,800 +0.54(+6.48%)
May 22, 2020 8.272 8.511 8.128 8.314 35,422 +0.11(+1.36%)
May 21, 2020 7.887 8.263 7.758 8.203 79,832 +0.36(+4.58%)
May 20, 2020 7.673 7.904 7.664 7.844 55,942 +0.34(+4.56%)
May 19, 2020 7.596 7.690 7.485 7.502 32,506 -0.15(-1.90%)
May 18, 2020 7.870 8.049 7.493 7.647 70,113 +0.13(+1.71%)
May 15, 2020 7.741 8.383 7.271 7.519 161,212 -0.05(-0.68%)
May 14, 2020 7.279 7.570 7.271 7.570 34,080 +0.17(+2.31%)
May 13, 2020 7.168 7.510 7.160 7.399 45,476 +0.12(+1.65%)
May 12, 2020 7.793 7.793 7.241 7.279 45,148 -0.42(-5.44%)
May 11, 2020 7.143 7.904 7.108 7.699 60,257 +0.67(+9.49%)
May 08, 2020 7.074 7.271 6.843 7.031 35,773 +0.13(+1.86%)
May 07, 2020 6.664 7.027 6.535 6.903 47,311 +0.36(+5.49%)
May 06, 2020 6.501 6.612 6.450 6.544 32,194 +0.21(+3.24%)
May 05, 2020 6.672 6.672 6.338 6.338 36,174 -0.33(-4.88%)
May 04, 2020 6.732 6.929 6.544 6.664 20,262 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.