Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.671 9.199 8.671 9.048 22,430 +0.38(+4.35%)
May 30, 2017 8.746 8.780 8.633 8.671 11,672 -0.08(-0.86%)
May 26, 2017 8.524 8.837 8.524 8.746 19,932 +0.00(+0.00%)
May 25, 2017 8.840 8.935 8.671 8.746 11,910 -0.11(-1.28%)
May 24, 2017 8.859 8.897 8.784 8.859 7,772 +0.08(+0.86%)
May 23, 2017 8.972 9.161 8.746 8.784 10,546 -0.34(-3.72%)
May 22, 2017 8.963 9.199 8.963 9.123 9,782 +0.19(+2.11%)
May 19, 2017 8.935 9.085 8.784 8.935 15,725 -0.04(-0.42%)
May 18, 2017 9.010 9.085 8.859 8.972 38,939 +0.11(+1.28%)
May 17, 2017 9.123 9.123 8.746 8.859 39,067 -0.34(-3.69%)
May 16, 2017 9.496 9.538 9.123 9.199 18,869 -0.23(-2.40%)
May 15, 2017 9.349 9.576 9.349 9.425 12,886 +0.15(+1.63%)
May 12, 2017 9.048 9.349 9.048 9.274 27,975 +0.19(+2.07%)
May 11, 2017 9.085 9.161 8.746 9.085 30,934 +0.04(+0.42%)
May 10, 2017 9.236 9.387 9.010 9.048 24,450 -0.38(-4.00%)
May 09, 2017 9.312 9.576 8.972 9.425 19,172 +0.19(+2.04%)
May 08, 2017 9.236 9.349 9.219 9.236 5,874 +0.00(+0.00%)
May 05, 2017 9.161 9.312 9.085 9.236 15,219 +0.00(+0.00%)
May 04, 2017 9.274 9.312 9.236 9.236 6,996 +0.00(+0.00%)
May 03, 2017 9.462 9.538 9.123 9.236 42,311 -0.30(-3.16%)
May 02, 2017 9.651 9.689 9.500 9.538 34,681 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.