Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.355	3.372	3.337	3.372	1,969	+0.03(+1.04%)
May 23, 2011	3.308	3.337	3.140	3.337	70,157	-0.01(-0.17%)
May 20, 2011	3.343	3.430	3.343	3.343	6,316	-0.06(-1.71%)
May 19, 2011	3.361	3.449	3.361	3.401	10,724	+0.00(+0.00%)
May 18, 2011	3.395	3.459	3.390	3.401	6,943	-0.07(-2.01%)
May 17, 2011	3.454	3.506	3.454	3.471	4,986	+0.00(+0.05%)
May 16, 2011	3.529	3.541	3.469	3.469	10,830	-0.06(-1.69%)
May 13, 2011	3.384	3.674	3.233	3.529	26,535	+0.03(+1.00%)
May 12, 2011	3.355	3.570	3.355	3.494	9,010	+0.01(+0.17%)
May 11, 2011	3.355	3.529	3.349	3.488	55,885	+0.13(+3.98%)
May 10, 2011	3.366	3.366	3.303	3.355	4,627	-0.01(-0.17%)
May 09, 2011	3.303	3.366	3.300	3.361	22,962	+0.08(+2.30%)
May 06, 2011	3.233	3.291	3.233	3.285	9,389	+0.05(+1.62%)
May 05, 2011	3.233	3.256	3.198	3.233	5,106	+0.01(+0.36%)
May 04, 2011	3.227	3.250	3.192	3.221	5,101	+0.02(+0.73%)
May 03, 2011	3.234	3.250	3.198	3.198	3,164	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Escalade Inc (NQ: ESCA )

Historical Prices