Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.652 2.760 2.612 2.731 30,978 +0.08(+3.00%)
May 27, 2010 2.555 2.675 2.555 2.652 11,382 +0.11(+4.48%)
May 26, 2010 2.504 2.572 2.498 2.538 6,755 +0.04(+1.59%)
May 25, 2010 2.589 2.589 2.447 2.498 24,261 -0.05(-2.01%)
May 24, 2010 2.470 2.623 2.413 2.549 46,186 +0.15(+6.41%)
May 21, 2010 2.601 2.675 2.367 2.396 52,723 -0.19(-7.27%)
May 20, 2010 2.538 2.731 2.418 2.583 76,277 -0.15(-5.62%)
May 19, 2010 2.731 2.800 2.675 2.737 29,881 +0.01(+0.21%)
May 18, 2010 2.811 2.811 2.586 2.731 67,267 +0.14(+5.49%)
May 17, 2010 2.447 2.640 2.379 2.589 61,619 +0.25(+10.71%)
May 14, 2010 2.390 2.390 2.174 2.339 19,376 -0.07(-2.84%)
May 13, 2010 2.367 2.407 2.282 2.407 7,284 +0.07(+3.17%)
May 12, 2010 2.333 2.362 2.265 2.333 3,237 +0.03(+1.49%)
May 11, 2010 2.259 2.305 2.225 2.299 4,511 +0.03(+1.44%)
May 10, 2010 2.270 2.532 2.162 2.266 16,084 +0.12(+5.64%)
May 07, 2010 2.106 2.214 2.105 2.145 57,420 -0.11(-4.80%)
May 06, 2010 2.134 2.362 2.077 2.253 45,437 +0.13(+6.17%)
May 05, 2010 2.322 2.390 2.111 2.123 79,737 -0.23(-9.77%)
May 04, 2010 2.288 2.401 2.270 2.352 5,052 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.