Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.40 +0.39 (+3.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.982 2.090 1.982 2.090 22,808 +0.11(+5.54%)
May 29, 2003 1.952 2.002 1.951 1.981 27,370 +0.05(+2.81%)
May 28, 2003 1.914 1.929 1.914 1.926 38,598 +0.02(+0.90%)
May 27, 2003 1.904 1.922 1.904 1.909 3,859 +0.01(+0.30%)
May 23, 2003 1.897 1.974 1.810 1.904 56,143 +0.01(+0.45%)
May 22, 2003 1.891 1.902 1.887 1.895 3,158 +0.00(+0.23%)
May 21, 2003 1.867 1.897 1.861 1.891 54,740 +0.02(+1.30%)
May 20, 2003 1.860 1.875 1.860 1.867 14,386 -0.01(-0.38%)
May 19, 2003 1.874 1.878 1.874 1.874 15,790 -0.00(-0.15%)
May 16, 2003 1.911 1.911 1.877 1.877 123,516 -0.04(-2.08%)
May 15, 2003 1.925 1.925 1.902 1.917 13,334 +0.00(+0.00%)
May 14, 2003 1.922 1.924 1.905 1.917 24,562 +0.01(+0.45%)
May 13, 2003 1.881 1.922 1.881 1.908 21,404 +0.01(+0.75%)
May 12, 2003 1.912 1.922 1.875 1.894 20,352 -0.02(-0.82%)
May 09, 2003 1.872 1.924 1.872 1.909 47,371 +0.04(+2.06%)
May 08, 2003 1.891 1.891 1.864 1.871 104,918 -0.02(-1.06%)
May 07, 2003 1.882 1.912 1.882 1.891 16,492 +0.01(+0.38%)
May 06, 2003 1.926 1.926 1.867 1.884 74,741 -0.01(-0.60%)
May 05, 2003 2.019 2.019 1.878 1.895 16,843 -0.13(-6.21%)
May 02, 2003 1.820 2.021 1.804 2.021 19,650 +0.21(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.