Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 722.24 731.89 717.53 730.48 1,318,692 +10.82(+1.50%)
May 30, 2023 723.63 737.74 715.48 719.66 743,388 +5.25(+0.74%)
May 26, 2023 698.10 722.81 698.10 714.41 719,730 +21.45(+3.09%)
May 25, 2023 670.15 697.79 667.66 692.96 857,889 +31.43(+4.75%)
May 24, 2023 678.44 680.20 659.28 661.53 503,276 -21.19(-3.10%)
May 23, 2023 702.85 710.93 678.27 682.72 505,498 -25.96(-3.66%)
May 22, 2023 705.78 717.55 702.48 708.69 411,688 +3.06(+0.43%)
May 19, 2023 703.67 711.16 702.18 705.63 360,590 +2.34(+0.33%)
May 18, 2023 705.30 708.40 698.75 703.29 404,110 -6.79(-0.96%)
May 17, 2023 701.40 711.70 697.96 710.07 344,525 +11.56(+1.65%)
May 16, 2023 719.88 719.88 698.10 698.52 430,753 -23.38(-3.24%)
May 15, 2023 722.46 725.33 717.21 721.89 336,301 +1.00(+0.14%)
May 12, 2023 725.55 728.51 715.12 720.89 308,360 -4.11(-0.57%)
May 11, 2023 730.52 732.82 720.75 724.99 587,404 -6.68(-0.91%)
May 10, 2023 711.25 733.89 709.29 731.67 388,305 +21.48(+3.02%)
May 09, 2023 715.50 718.78 707.79 710.19 391,914 -11.57(-1.60%)
May 08, 2023 718.30 726.45 716.03 721.76 287,324 +0.12(+0.02%)
May 05, 2023 716.76 723.83 709.27 721.64 442,388 +10.40(+1.46%)
May 04, 2023 685.97 715.28 683.60 711.24 612,876 +30.92(+4.55%)
May 03, 2023 689.45 691.54 677.95 680.32 387,376 -5.40(-0.79%)
May 02, 2023 703.03 704.79 685.60 685.72 332,226 -18.37(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.