Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 662.74 665.85 650.93 660.69 658,888 -6.34(-0.95%)
May 27, 2022 648.07 667.04 647.48 667.03 637,685 +22.77(+3.53%)
May 26, 2022 659.70 666.70 643.70 644.26 589,339 -15.89(-2.41%)
May 25, 2022 647.35 662.89 646.46 660.15 605,480 +14.15(+2.19%)
May 24, 2022 636.64 649.05 626.86 646.00 498,952 +7.96(+1.25%)
May 23, 2022 633.09 638.24 624.48 638.03 494,211 +11.29(+1.80%)
May 20, 2022 620.41 628.24 615.30 626.75 611,260 +16.06(+2.63%)
May 19, 2022 608.25 623.33 608.25 610.69 466,515 -2.26(-0.37%)
May 18, 2022 619.34 620.73 609.03 612.95 479,840 -9.01(-1.45%)
May 17, 2022 626.86 626.86 613.04 621.96 378,551 +3.36(+0.54%)
May 16, 2022 630.16 631.90 618.39 618.60 423,852 -12.80(-2.03%)
May 13, 2022 614.77 634.28 607.83 631.40 721,918 +28.63(+4.75%)
May 12, 2022 597.06 604.37 594.60 602.77 743,156 +5.46(+0.91%)
May 11, 2022 604.44 617.96 594.80 597.31 775,046 -5.63(-0.93%)
May 10, 2022 634.93 640.02 596.30 602.94 718,678 -23.10(-3.69%)
May 09, 2022 678.95 678.95 623.68 626.04 694,345 -56.70(-8.30%)
May 06, 2022 677.62 685.00 668.73 682.74 308,416 +0.05(+0.01%)
May 05, 2022 704.03 704.03 677.61 682.69 492,126 -17.94(-2.56%)
May 04, 2022 690.35 702.55 678.65 700.63 368,029 +10.35(+1.50%)
May 03, 2022 677.11 695.53 673.01 690.28 437,868 +18.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.