Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.740 +0.040 (+2.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.670 1.720 1.640 1.710 200,445 +0.03(+1.79%)
May 30, 2023 1.730 1.760 1.670 1.680 328,171 -0.06(-3.45%)
May 26, 2023 1.720 1.740 1.695 1.740 224,705 +0.03(+1.75%)
May 25, 2023 1.800 1.819 1.690 1.710 422,786 -0.09(-5.00%)
May 24, 2023 1.870 1.870 1.760 1.800 512,979 -0.10(-5.26%)
May 23, 2023 1.890 1.950 1.820 1.900 723,664 -0.02(-1.04%)
May 22, 2023 1.880 1.935 1.870 1.920 780,585 +0.04(+2.13%)
May 19, 2023 1.830 1.890 1.830 1.880 339,736 +0.07(+3.87%)
May 18, 2023 1.770 1.879 1.770 1.810 638,883 +0.04(+2.26%)
May 17, 2023 1.750 1.775 1.725 1.770 193,122 +0.01(+0.57%)
May 16, 2023 1.780 1.791 1.740 1.760 323,991 -0.06(-3.30%)
May 15, 2023 1.780 1.850 1.740 1.820 313,424 +0.04(+2.25%)
May 12, 2023 1.800 1.830 1.770 1.780 637,006 +0.01(+0.56%)
May 11, 2023 1.800 1.834 1.720 1.770 743,954 -0.05(-2.75%)
May 10, 2023 1.780 1.900 1.720 1.820 1,654,001 +0.10(+5.81%)
May 09, 2023 1.660 1.740 1.640 1.720 386,889 +0.04(+2.38%)
May 08, 2023 1.720 1.720 1.673 1.680 138,480 -0.02(-1.18%)
May 05, 2023 1.700 1.740 1.660 1.700 436,772 +0.03(+1.80%)
May 04, 2023 1.660 1.680 1.611 1.670 472,776 +0.02(+1.21%)
May 03, 2023 1.650 1.705 1.640 1.650 313,842 +0.00(+0.00%)
May 02, 2023 1.720 1.730 1.640 1.650 288,287 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.