Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.690 7.850 7.150 7.160 1,041,944 -1.03(-12.58%)
May 27, 2021 8.290 8.340 8.190 8.190 422,189 -0.03(-0.36%)
May 26, 2021 8.050 8.235 7.955 8.220 460,405 +0.23(+2.88%)
May 25, 2021 8.230 8.280 7.990 7.990 667,005 -0.24(-2.92%)
May 24, 2021 8.440 8.510 8.190 8.230 694,709 -0.18(-2.14%)
May 21, 2021 8.530 8.630 8.390 8.410 361,921 +0.03(+0.36%)
May 20, 2021 8.290 8.480 8.200 8.380 442,015 +0.15(+1.82%)
May 19, 2021 8.270 8.370 8.120 8.230 755,458 -0.17(-2.02%)
May 18, 2021 8.820 8.950 8.300 8.400 761,005 +0.01(+0.12%)
May 17, 2021 8.140 8.460 8.140 8.390 712,135 +0.23(+2.82%)
May 14, 2021 8.410 8.420 8.025 8.160 1,107,313 -0.07(-0.85%)
May 13, 2021 8.080 8.280 7.960 8.230 1,601,355 +0.32(+4.05%)
May 12, 2021 7.980 8.400 7.848 7.910 779,707 -0.24(-2.94%)
May 11, 2021 7.730 8.280 7.718 8.150 837,741 +0.02(+0.25%)
May 10, 2021 8.500 8.640 8.080 8.130 779,366 -0.42(-4.91%)
May 07, 2021 8.500 8.930 8.320 8.550 663,830 +0.40(+4.91%)
May 06, 2021 8.520 8.560 8.100 8.150 1,040,101 -0.38(-4.45%)
May 05, 2021 8.740 9.060 8.470 8.530 1,402,137 -0.10(-1.16%)
May 04, 2021 9.500 9.530 8.560 8.630 3,353,167 -0.87(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.