Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.960 9.240 8.510 8.860 715,300 +0.13(+1.49%)
May 28, 2020 9.040 9.050 8.710 8.730 541,290 -0.31(-3.43%)
May 27, 2020 9.170 9.317 8.745 9.040 459,441 -0.12(-1.31%)
May 26, 2020 9.440 9.470 8.730 9.160 1,839,493 -0.12(-1.29%)
May 22, 2020 9.440 9.490 9.090 9.280 544,800 -0.13(-1.38%)
May 21, 2020 9.270 9.670 9.130 9.410 402,940 +0.10(+1.07%)
May 20, 2020 9.240 9.460 9.070 9.310 462,373 +0.16(+1.69%)
May 19, 2020 9.400 9.520 9.000 9.155 683,064 -0.25(-2.61%)
May 18, 2020 9.050 9.610 8.810 9.400 930,214 +0.39(+4.33%)
May 15, 2020 9.330 9.330 8.610 9.010 1,041,500 -0.22(-2.38%)
May 14, 2020 10.96 11.29 8.820 9.230 2,890,693 -5.21(-36.08%)
May 13, 2020 14.86 15.44 13.72 14.44 1,024,514 -0.20(-1.37%)
May 12, 2020 14.46 15.32 14.46 14.64 1,148,883 +0.18(+1.24%)
May 11, 2020 14.21 14.86 13.47 14.46 797,356 +0.22(+1.54%)
May 08, 2020 12.84 14.50 12.45 14.24 1,251,300 +1.99(+16.24%)
May 07, 2020 12.23 12.59 11.95 12.25 990,282 +0.20(+1.66%)
May 06, 2020 11.68 12.10 11.27 12.05 441,956 +0.45(+3.88%)
May 05, 2020 11.68 11.89 11.43 11.60 345,457 +0.08(+0.69%)
May 04, 2020 11.16 11.94 10.91 11.52 491,878 +0.31(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.