Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.559 5.644 5.523 5.602 1,456,872 +0.05(+0.98%)
May 29, 2014 5.553 5.610 5.522 5.548 1,017,128 +0.03(+0.56%)
May 28, 2014 5.509 5.540 5.469 5.517 249,005 -0.02(-0.28%)
May 27, 2014 5.502 5.540 5.433 5.533 412,339 +0.06(+1.16%)
May 23, 2014 5.452 5.469 5.469 5.469 371,024 +0.02(+0.28%)
May 22, 2014 5.424 5.511 5.424 5.454 279,874 +0.03(+0.54%)
May 21, 2014 5.440 5.466 5.416 5.424 382,380 -0.01(-0.20%)
May 20, 2014 5.451 5.499 5.406 5.435 571,596 -0.03(-0.48%)
May 19, 2014 5.420 5.511 5.420 5.461 336,554 +0.02(+0.34%)
May 16, 2014 5.429 5.564 5.420 5.443 502,785 +0.02(+0.31%)
May 15, 2014 5.421 5.478 5.416 5.426 506,179 +0.01(+0.11%)
May 14, 2014 5.430 5.491 5.418 5.420 369,752 -0.00(-0.09%)
May 13, 2014 5.444 5.475 5.407 5.424 358,789 -0.02(-0.34%)
May 12, 2014 5.463 5.492 5.367 5.443 983,334 +0.01(+0.26%)
May 09, 2014 5.375 5.517 5.331 5.429 350,771 +0.02(+0.29%)
May 08, 2014 5.435 5.466 5.383 5.413 298,434 -0.00(-0.09%)
May 07, 2014 5.434 5.498 5.339 5.418 428,371 +0.01(+0.14%)
May 06, 2014 5.413 5.481 5.332 5.410 353,922 -0.04(-0.74%)
May 05, 2014 5.404 5.503 5.372 5.450 258,262 +0.03(+0.60%)
May 02, 2014 5.430 5.441 5.356 5.418 446,308 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.