Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.136 6.174 5.681 5.805 212,404 -0.32(-5.27%)
May 27, 2022 5.970 6.211 5.871 6.128 162,251 +0.22(+3.79%)
May 26, 2022 5.879 6.062 5.797 5.904 178,440 +0.12(+2.00%)
May 25, 2022 5.623 5.821 5.573 5.788 92,413 +0.19(+3.40%)
May 24, 2022 5.581 5.722 5.436 5.598 261,767 +0.08(+1.50%)
May 23, 2022 5.300 5.577 5.184 5.515 160,406 +0.35(+6.73%)
May 20, 2022 5.300 5.399 5.076 5.167 154,053 -0.15(-2.80%)
May 19, 2022 5.383 5.507 5.267 5.316 187,534 -0.08(-1.53%)
May 18, 2022 5.631 5.631 5.383 5.399 220,580 -0.23(-4.12%)
May 17, 2022 5.606 5.797 5.581 5.631 308,324 +0.12(+2.26%)
May 16, 2022 5.308 5.747 5.308 5.507 275,746 +0.24(+4.56%)
May 13, 2022 5.018 5.333 4.993 5.267 239,258 +0.23(+4.61%)
May 12, 2022 5.026 5.192 4.902 5.035 233,896 -0.09(-1.78%)
May 11, 2022 5.134 5.457 5.026 5.126 405,002 -0.01(-0.16%)
May 10, 2022 5.060 5.159 4.882 5.134 363,231 +0.10(+1.97%)
May 09, 2022 5.424 5.424 5.002 5.035 549,088 -0.49(-8.85%)
May 06, 2022 5.714 5.763 5.432 5.523 392,549 -0.26(-4.58%)
May 05, 2022 6.045 6.139 5.714 5.788 231,535 -0.32(-5.28%)
May 04, 2022 6.128 6.211 5.805 6.111 259,995 -0.03(-0.54%)
May 03, 2022 6.028 6.334 6.024 6.144 165,451 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.