Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.581 10.03 9.581 9.985 434,117 +0.55(+5.82%)
May 27, 2016 9.226 9.436 9.436 9.436 156,955 +0.20(+2.19%)
May 26, 2016 9.153 9.379 9.064 9.234 259,166 +0.12(+1.33%)
May 25, 2016 9.169 9.270 8.992 9.113 68,290 -0.04(-0.44%)
May 24, 2016 9.080 9.428 9.048 9.153 335,563 +0.05(+0.53%)
May 23, 2016 8.515 9.492 8.491 9.105 625,129 +0.52(+6.02%)
May 20, 2016 8.119 8.652 8.006 8.588 554,680 +0.55(+6.83%)
May 19, 2016 7.990 8.095 7.731 8.038 186,886 -0.02(-0.30%)
May 18, 2016 7.998 8.087 7.909 8.063 121,815 -0.02(-0.20%)
May 17, 2016 8.240 8.321 8.046 8.079 90,286 -0.13(-1.57%)
May 16, 2016 8.313 8.491 8.135 8.208 166,998 -0.16(-1.93%)
May 13, 2016 8.394 8.604 8.240 8.370 113,436 +0.04(+0.48%)
May 12, 2016 8.402 8.450 8.305 8.329 35,999 -0.03(-0.39%)
May 11, 2016 8.394 8.410 8.337 8.361 268,485 -0.01(-0.10%)
May 10, 2016 8.127 8.417 8.054 8.370 254,325 +0.32(+3.91%)
May 09, 2016 7.958 8.159 7.958 8.054 1,250,329 +0.02(+0.30%)
May 06, 2016 7.893 8.079 7.893 8.030 803,569 +0.05(+0.61%)
May 05, 2016 8.046 8.046 7.885 7.982 244,417 -0.02(-0.30%)
May 04, 2016 8.063 8.119 7.974 8.006 177,999 -0.07(-0.90%)
May 03, 2016 8.345 8.345 8.054 8.079 109,876 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.