Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.390 8.570 8.150 8.570 4,455 +0.11(+1.30%)
May 27, 2021 8.100 8.778 8.100 8.460 18,612 +0.46(+5.75%)
May 26, 2021 7.930 8.150 7.800 8.000 14,456 +0.20(+2.56%)
May 25, 2021 8.020 8.100 7.800 7.800 5,320 -0.27(-3.35%)
May 24, 2021 8.050 8.100 8.010 8.070 4,823 +0.15(+1.89%)
May 21, 2021 7.880 8.100 7.810 7.920 9,277 -0.08(-1.05%)
May 20, 2021 8.094 8.150 7.813 8.004 11,889 -0.10(-1.19%)
May 19, 2021 8.130 8.130 7.744 8.100 5,088 -0.05(-0.61%)
May 18, 2021 7.700 8.200 7.700 8.150 20,450 +0.32(+4.09%)
May 17, 2021 7.747 7.890 7.747 7.830 1,832 -0.05(-0.63%)
May 14, 2021 7.900 7.930 7.870 7.880 4,037 -0.02(-0.25%)
May 13, 2021 7.910 7.980 7.630 7.900 13,756 +0.15(+1.94%)
May 12, 2021 7.650 7.990 7.650 7.750 21,720 -0.16(-2.05%)
May 11, 2021 7.667 7.916 7.610 7.912 3,273 +0.14(+1.83%)
May 10, 2021 7.830 7.850 7.660 7.770 16,601 -0.18(-2.26%)
May 07, 2021 7.700 8.160 7.660 7.950 13,127 +0.25(+3.25%)
May 06, 2021 8.160 8.270 7.700 7.700 6,515 -0.20(-2.53%)
May 05, 2021 7.790 8.050 7.790 7.900 14,105 +0.19(+2.40%)
May 04, 2021 7.740 8.100 7.670 7.715 5,705 -0.31(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.