Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.780 5.800 5.430 5.600 24,700 -0.21(-3.61%)
May 28, 2020 5.760 6.140 5.740 5.810 54,897 +0.07(+1.22%)
May 27, 2020 4.900 5.740 4.830 5.740 85,511 +0.88(+18.11%)
May 26, 2020 4.720 4.900 4.680 4.860 61,016 +0.17(+3.62%)
May 22, 2020 4.700 4.820 4.530 4.690 54,900 +0.00(+0.00%)
May 21, 2020 4.560 4.810 4.410 4.690 88,942 +0.22(+4.92%)
May 20, 2020 4.510 4.590 4.400 4.470 84,343 +0.06(+1.36%)
May 19, 2020 4.750 4.860 4.310 4.410 62,440 -0.34(-7.16%)
May 18, 2020 4.830 4.937 4.700 4.750 39,695 -0.07(-1.45%)
May 15, 2020 4.750 4.940 4.723 4.820 30,400 +0.07(+1.47%)
May 14, 2020 4.750 4.803 4.260 4.750 55,642 -0.01(-0.31%)
May 13, 2020 5.160 5.245 4.760 4.765 45,525 -0.20(-3.93%)
May 12, 2020 5.600 5.747 4.930 4.960 39,262 -0.53(-9.65%)
May 11, 2020 5.700 5.700 5.420 5.490 24,446 -0.30(-5.18%)
May 08, 2020 5.680 5.840 5.680 5.790 20,300 +0.24(+4.32%)
May 07, 2020 5.540 5.720 5.425 5.550 21,666 +0.11(+2.02%)
May 06, 2020 5.820 5.820 5.390 5.440 26,237 -0.31(-5.39%)
May 05, 2020 6.270 6.300 5.750 5.750 60,810 -0.42(-6.81%)
May 04, 2020 5.940 6.200 5.860 6.170 61,469 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.