Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.440 5.600 5.236 5.450 187,745 -0.01(-0.18%)
May 28, 2015 5.360 5.660 5.320 5.460 390,140 +0.11(+2.06%)
May 27, 2015 5.180 5.370 5.150 5.350 262,495 +0.18(+3.48%)
May 26, 2015 5.340 5.340 5.130 5.170 332,022 -0.19(-3.54%)
May 22, 2015 5.320 5.360 5.360 5.360 195,600 +0.04(+0.75%)
May 21, 2015 5.490 5.530 5.220 5.320 419,756 -0.22(-3.97%)
May 20, 2015 5.645 5.645 5.350 5.540 324,905 -0.08(-1.42%)
May 19, 2015 5.690 5.780 5.590 5.620 167,609 -0.08(-1.40%)
May 18, 2015 5.640 5.820 5.610 5.700 218,604 +0.01(+0.18%)
May 15, 2015 5.770 5.830 5.610 5.690 220,372 -0.10(-1.73%)
May 14, 2015 5.730 5.900 5.590 5.790 220,756 +0.06(+1.05%)
May 13, 2015 5.890 5.960 5.660 5.730 186,616 -0.17(-2.88%)
May 12, 2015 5.740 5.920 5.660 5.900 151,235 +0.13(+2.25%)
May 11, 2015 5.750 5.900 5.750 5.770 271,208 +0.03(+0.52%)
May 08, 2015 5.750 5.860 5.500 5.740 436,803 -0.02(-0.35%)
May 07, 2015 5.960 6.050 5.750 5.760 285,109 -0.19(-3.19%)
May 06, 2015 6.140 6.170 5.900 5.950 235,552 -0.11(-1.82%)
May 05, 2015 6.060 6.200 5.910 6.060 230,162 -0.04(-0.66%)
May 04, 2015 5.950 6.240 5.830 6.100 411,106 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.