Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.550 9.700 9.400 9.550 56,395 +0.10(+1.06%)
May 30, 2018 9.600 9.650 9.350 9.450 53,229 -0.10(-1.05%)
May 29, 2018 9.350 9.695 9.200 9.550 122,636 +0.30(+3.24%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
May 24, 2018 9.300 9.400 9.250 9.250 33,135 -0.10(-1.07%)
May 23, 2018 9.200 9.400 9.150 9.350 31,348 +0.10(+1.08%)
May 22, 2018 9.350 9.350 9.150 9.250 49,292 -0.05(-0.54%)
May 21, 2018 9.000 9.490 9.000 9.300 190,712 +0.70(+8.14%)
May 18, 2018 8.700 8.750 8.350 8.600 67,170 -0.10(-1.15%)
May 17, 2018 8.750 8.800 8.650 8.700 14,763 -0.05(-0.57%)
May 16, 2018 8.700 8.850 8.650 8.750 14,428 +0.00(+0.00%)
May 15, 2018 8.800 8.800 8.650 8.750 16,049 +0.00(+0.00%)
May 14, 2018 8.900 9.000 8.750 8.750 19,641 -0.15(-1.69%)
May 11, 2018 8.800 8.900 8.600 8.900 54,981 +0.10(+1.14%)
May 10, 2018 8.600 8.895 8.500 8.800 59,672 +0.25(+2.92%)
May 09, 2018 8.100 8.650 8.055 8.550 42,932 +0.50(+6.21%)
May 08, 2018 8.050 8.150 8.000 8.050 21,075 +0.05(+0.63%)
May 07, 2018 8.000 8.050 7.900 8.000 7,440 +0.00(+0.00%)
May 04, 2018 7.850 8.000 7.850 8.000 18,950 +0.10(+1.27%)
May 03, 2018 7.858 7.925 7.800 7.900 6,121 +0.00(+0.00%)
May 02, 2018 7.955 7.974 7.850 7.900 27,951 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.