Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.22 -0.06 (-0.37%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.850 3.950 3.800 3.900 301,478 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.850 3.900 230,340 -0.10(-2.50%)
May 26, 2017 4.100 4.150 4.000 4.000 184,165 -0.05(-1.23%)
May 25, 2017 4.250 4.300 4.050 4.050 310,987 -0.20(-4.71%)
May 24, 2017 4.200 4.300 4.200 4.250 214,483 +0.05(+1.19%)
May 23, 2017 4.250 4.350 4.200 4.200 286,460 -0.05(-1.18%)
May 22, 2017 4.400 4.482 4.250 4.250 214,618 -0.15(-3.41%)
May 19, 2017 4.400 4.500 4.350 4.400 357,236 +0.00(+0.00%)
May 18, 2017 4.400 4.495 4.300 4.400 439,775 -0.05(-1.12%)
May 17, 2017 4.650 4.700 4.425 4.450 449,768 -0.25(-5.32%)
May 16, 2017 4.900 4.900 4.660 4.700 406,324 -0.15(-3.09%)
May 15, 2017 4.750 4.930 4.650 4.850 555,634 +0.20(+4.30%)
May 12, 2017 4.500 4.750 4.455 4.650 761,416 +0.20(+4.49%)
May 11, 2017 4.450 4.500 4.400 4.450 534,181 +0.08(+1.71%)
May 10, 2017 4.400 4.500 4.250 4.375 797,075 +0.17(+4.17%)
May 09, 2017 3.950 4.500 3.900 4.200 1,031,592 +0.25(+6.33%)
May 08, 2017 3.900 3.950 3.850 3.950 210,953 +0.05(+1.28%)
May 05, 2017 3.850 3.950 3.800 3.900 362,795 +0.00(+0.00%)
May 04, 2017 3.800 3.900 3.675 3.900 824,409 +0.40(+11.43%)
May 03, 2017 3.550 3.600 3.450 3.500 324,322 -0.10(-2.78%)
May 02, 2017 3.600 3.650 3.550 3.600 204,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.