Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.03 -0.10 (-0.62%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.100 4.500 4.060 4.380 1,342,747 +0.32(+7.88%)
May 27, 2016 3.850 4.060 4.060 4.060 1,256,200 +0.20(+5.18%)
May 26, 2016 3.610 3.950 3.530 3.860 1,201,351 +0.32(+9.04%)
May 25, 2016 3.510 3.600 3.420 3.540 892,696 +0.04(+1.14%)
May 24, 2016 3.530 3.570 3.420 3.500 855,526 +0.00(+0.00%)
May 23, 2016 3.620 3.690 3.480 3.500 919,199 -0.13(-3.58%)
May 20, 2016 3.760 3.780 3.600 3.630 697,609 -0.01(-0.27%)
May 19, 2016 3.640 3.700 3.478 3.640 1,017,305 +0.03(+0.83%)
May 18, 2016 3.680 3.780 3.600 3.610 945,261 -0.07(-1.90%)
May 17, 2016 3.730 3.860 3.630 3.680 1,419,715 -0.04(-1.08%)
May 16, 2016 3.760 3.910 3.695 3.720 1,219,502 +0.04(+1.09%)
May 13, 2016 3.790 3.880 3.570 3.680 1,109,354 -0.12(-3.16%)
May 12, 2016 3.980 4.050 3.770 3.800 955,473 -0.08(-2.06%)
May 11, 2016 3.990 4.000 3.730 3.880 960,745 -0.04(-1.02%)
May 10, 2016 3.700 4.050 3.550 3.920 971,041 +0.20(+5.38%)
May 09, 2016 4.090 4.160 3.680 3.720 1,323,013 -0.37(-9.05%)
May 06, 2016 4.190 4.300 4.040 4.090 724,154 -0.02(-0.49%)
May 05, 2016 4.370 4.440 3.975 4.110 1,674,395 +0.10(+2.49%)
May 04, 2016 4.090 4.260 3.930 4.010 920,396 -0.07(-1.72%)
May 03, 2016 4.160 4.260 4.040 4.080 991,052 -0.22(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.