Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.07 -0.37 (-1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.348 7.455 7.348 7.401 339 +0.16(+2.21%)
May 28, 2015 7.188 7.455 7.188 7.242 3,324 +0.00(+0.00%)
May 27, 2015 7.188 7.455 7.188 7.242 244 -0.21(-2.86%)
May 26, 2015 7.348 7.455 7.348 7.455 472 +0.21(+2.94%)
May 22, 2015 7.188 7.242 7.242 7.242 863 -0.11(-1.45%)
May 21, 2015 7.242 7.348 7.242 7.348 225 -0.11(-1.43%)
May 20, 2015 7.242 7.507 7.242 7.455 2,940 +0.16(+2.19%)
May 19, 2015 7.348 7.455 7.295 7.295 305 -0.16(-2.14%)
May 18, 2015 7.295 7.455 7.295 7.455 1,569 +0.00(+0.00%)
May 15, 2015 7.348 7.455 7.348 7.455 75 +0.11(+1.45%)
May 14, 2015 7.401 7.455 7.348 7.348 503 -0.16(-2.13%)
May 13, 2015 7.455 7.561 7.242 7.508 3,178 +0.27(+3.68%)
May 12, 2015 7.188 7.455 7.188 7.242 3,066 -0.21(-2.86%)
May 11, 2015 7.455 7.549 7.401 7.455 8,592 -0.08(-1.05%)
May 08, 2015 7.336 7.534 7.188 7.534 727 +0.08(+1.07%)
May 07, 2015 7.242 7.508 7.242 7.455 2,191 +0.00(+0.00%)
May 06, 2015 7.188 7.507 7.188 7.455 300 +0.16(+2.19%)
May 05, 2015 7.295 7.295 7.295 7.295 66 -0.16(-2.14%)
May 04, 2015 7.401 7.455 7.401 7.455 3,275 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.