Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.50 -0.19 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.670 9.800 9.500 9.500 27,855 -0.25(-2.56%)
May 28, 2015 9.830 9.920 9.680 9.750 25,762 -0.15(-1.52%)
May 27, 2015 9.720 9.980 9.690 9.900 21,213 +0.19(+1.96%)
May 26, 2015 10.01 10.18 9.630 9.710 36,125 -0.32(-3.19%)
May 22, 2015 10.27 10.03 10.03 10.03 24,400 -0.23(-2.24%)
May 21, 2015 10.10 10.27 9.985 10.26 20,326 +0.11(+1.08%)
May 20, 2015 9.860 10.15 9.850 10.15 17,731 +0.29(+2.94%)
May 19, 2015 9.880 10.08 9.750 9.860 59,700 -0.24(-2.38%)
May 18, 2015 9.660 10.34 9.660 10.10 40,178 +0.44(+4.55%)
May 15, 2015 9.800 10.19 9.633 9.660 78,299 -0.22(-2.23%)
May 14, 2015 9.721 9.990 9.721 9.880 16,285 +0.29(+3.02%)
May 13, 2015 9.600 9.820 9.520 9.590 30,124 +0.03(+0.31%)
May 12, 2015 9.580 9.710 9.440 9.560 57,255 -0.02(-0.21%)
May 11, 2015 9.510 9.860 9.510 9.580 16,693 +0.09(+0.90%)
May 08, 2015 9.550 9.740 9.460 9.495 35,065 -0.06(-0.58%)
May 07, 2015 9.320 9.550 9.280 9.550 43,430 +0.18(+1.92%)
May 06, 2015 8.730 9.380 8.470 9.370 70,658 -0.07(-0.74%)
May 05, 2015 9.470 9.470 9.110 9.440 54,943 -0.35(-3.58%)
May 04, 2015 9.460 9.790 9.340 9.790 32,140 +0.33(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.