Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.110 8.756 8.110 8.670 331,522 +0.87(+11.15%)
May 28, 2015 7.670 7.810 7.450 7.800 105,709 +0.06(+0.78%)
May 27, 2015 7.390 7.750 7.260 7.740 83,809 +0.37(+5.02%)
May 26, 2015 7.430 7.650 7.170 7.370 127,555 -0.12(-1.60%)
May 22, 2015 7.590 7.490 7.490 7.490 147,300 -0.14(-1.83%)
May 21, 2015 7.760 7.780 7.510 7.630 93,922 -0.10(-1.29%)
May 20, 2015 7.730 7.800 7.470 7.730 112,417 +0.05(+0.65%)
May 19, 2015 7.950 8.110 7.650 7.680 218,864 -0.16(-2.04%)
May 18, 2015 7.920 8.050 7.810 7.840 268,290 +0.63(+8.74%)
May 15, 2015 7.240 7.300 7.000 7.210 103,545 -0.09(-1.23%)
May 14, 2015 7.270 7.430 7.100 7.300 86,127 +0.06(+0.83%)
May 13, 2015 7.230 7.320 7.060 7.240 63,673 +0.06(+0.84%)
May 12, 2015 7.180 7.270 7.000 7.180 72,364 -0.02(-0.28%)
May 11, 2015 7.200 7.320 7.040 7.200 56,292 -0.01(-0.14%)
May 08, 2015 7.100 7.280 6.900 7.210 95,827 +0.21(+3.00%)
May 07, 2015 6.550 7.090 6.550 7.000 125,535 +0.32(+4.79%)
May 06, 2015 7.010 7.400 6.500 6.680 209,787 -0.31(-4.43%)
May 05, 2015 7.250 7.280 6.780 6.990 165,972 -0.26(-3.59%)
May 04, 2015 7.080 7.370 7.060 7.250 111,396 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.