Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.640 9.640 9.130 9.480 85,884 -0.19(-1.96%)
May 27, 2016 9.410 9.670 9.670 9.670 66,500 +0.22(+2.33%)
May 26, 2016 9.350 9.530 9.130 9.450 69,217 +0.04(+0.43%)
May 25, 2016 8.770 9.500 8.696 9.410 294,928 +0.64(+7.30%)
May 24, 2016 8.000 8.960 7.916 8.770 164,623 +0.90(+11.44%)
May 23, 2016 7.730 7.920 7.671 7.870 54,376 +0.14(+1.81%)
May 20, 2016 7.610 7.820 7.560 7.730 15,362 +0.17(+2.25%)
May 19, 2016 7.620 7.770 7.520 7.560 24,381 -0.13(-1.69%)
May 18, 2016 7.650 7.770 7.500 7.690 34,870 +0.10(+1.32%)
May 17, 2016 7.800 7.830 7.500 7.590 50,169 -0.22(-2.82%)
May 16, 2016 7.740 7.910 7.720 7.810 33,688 +0.11(+1.43%)
May 13, 2016 7.860 8.040 7.640 7.700 40,083 -0.21(-2.65%)
May 12, 2016 8.200 8.200 7.900 7.910 36,520 -0.24(-2.94%)
May 11, 2016 8.000 8.312 8.000 8.150 29,465 +0.15(+1.88%)
May 10, 2016 7.990 8.100 7.950 8.000 24,389 +0.01(+0.13%)
May 09, 2016 7.870 8.010 7.870 7.990 17,375 +0.09(+1.14%)
May 06, 2016 7.820 7.970 7.820 7.900 16,994 +0.02(+0.25%)
May 05, 2016 7.750 8.050 7.750 7.880 83,620 -0.52(-6.19%)
May 04, 2016 8.230 8.550 8.230 8.400 46,433 +0.13(+1.57%)
May 03, 2016 8.380 8.380 8.160 8.270 15,901 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.