Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bay Commercial Bk CA (NQ: BCML )

24.85 -0.05 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 15.42 15.97 15.42 15.73 30,274 -0.05(-0.31%)
May 30, 2023 15.58 15.94 15.58 15.78 18,325 +0.12(+0.74%)
May 26, 2023 15.60 15.81 15.55 15.66 14,460 +0.13(+0.81%)
May 25, 2023 15.91 16.02 15.53 15.53 26,358 -0.46(-2.85%)
May 24, 2023 15.96 16.25 15.88 15.99 61,703 +0.03(+0.18%)
May 23, 2023 15.28 16.24 15.28 15.96 35,953 +0.33(+2.11%)
May 22, 2023 15.43 15.81 15.36 15.63 29,599 +0.35(+2.29%)
May 19, 2023 15.37 15.53 15.12 15.28 20,420 +0.12(+0.77%)
May 18, 2023 15.18 15.37 14.85 15.16 35,212 +0.01(+0.06%)
May 17, 2023 14.84 15.26 14.83 15.16 107,351 +0.50(+3.44%)
May 16, 2023 14.57 14.78 14.57 14.65 10,943 +0.05(+0.33%)
May 15, 2023 14.58 14.91 14.58 14.60 15,963 -0.08(-0.53%)
May 12, 2023 14.60 14.73 14.58 14.68 19,712 -0.12(-0.79%)
May 11, 2023 14.63 15.00 14.62 14.80 19,028 +0.01(+0.10%)
May 10, 2023 15.04 15.04 14.58 14.78 23,490 -0.15(-1.01%)
May 09, 2023 14.87 14.96 14.65 14.93 16,647 +0.04(+0.26%)
May 08, 2023 15.47 15.47 14.83 14.89 20,619 -0.52(-3.40%)
May 05, 2023 15.24 15.70 15.21 15.42 42,576 +0.16(+1.08%)
May 04, 2023 15.26 15.38 14.99 15.25 45,107 -0.15(-0.94%)
May 03, 2023 15.26 16.24 15.26 15.40 93,986 +0.20(+1.34%)
May 02, 2023 15.93 16.40 15.13 15.19 29,626 -0.72(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.