Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.260 8.310 8.190 8.200 40,237 -0.12(-1.44%)
May 28, 2015 8.330 8.430 8.250 8.320 35,348 -0.02(-0.24%)
May 27, 2015 8.320 8.370 8.250 8.340 46,144 +0.02(+0.24%)
May 26, 2015 8.360 8.370 8.200 8.320 65,087 -0.04(-0.48%)
May 22, 2015 8.250 8.360 8.360 8.360 65,600 +0.11(+1.33%)
May 21, 2015 8.280 8.350 8.180 8.250 75,809 -0.07(-0.84%)
May 20, 2015 8.330 8.410 8.240 8.320 43,491 -0.03(-0.36%)
May 19, 2015 8.610 8.610 8.340 8.350 50,466 -0.31(-3.58%)
May 18, 2015 8.590 8.750 8.580 8.660 55,450 -0.03(-0.35%)
May 15, 2015 8.610 8.730 8.560 8.690 71,458 +0.02(+0.23%)
May 14, 2015 8.700 8.700 8.550 8.670 53,307 +0.02(+0.23%)
May 13, 2015 8.290 8.690 8.210 8.650 78,109 +0.35(+4.22%)
May 12, 2015 8.200 8.440 8.200 8.300 40,002 +0.01(+0.12%)
May 11, 2015 8.250 8.520 8.250 8.290 56,532 +0.02(+0.24%)
May 08, 2015 8.300 8.430 8.200 8.270 37,339 +0.06(+0.73%)
May 07, 2015 8.110 8.291 8.100 8.210 41,571 +0.05(+0.61%)
May 06, 2015 7.360 8.160 7.360 8.160 150,109 -0.05(-0.61%)
May 05, 2015 8.140 8.250 8.060 8.210 51,237 +0.01(+0.12%)
May 04, 2015 8.250 8.320 8.150 8.200 25,140 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.