Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.658 1.658 1.550 1.550 11,730 -0.16(-9.28%)
May 30, 2017 1.703 1.736 1.700 1.708 18,232 +0.00(+0.06%)
May 26, 2017 1.600 1.800 1.550 1.707 47,212 +0.11(+6.71%)
May 25, 2017 1.650 1.650 1.600 1.600 7,538 -0.00(-0.23%)
May 24, 2017 1.700 1.700 1.600 1.604 78,330 -0.05(-2.78%)
May 23, 2017 1.750 1.750 1.600 1.650 25,971 -0.05(-2.96%)
May 22, 2017 1.750 1.800 1.700 1.700 16,711 +0.00(+0.00%)
May 19, 2017 1.800 1.800 1.700 1.700 11,926 -0.15(-7.97%)
May 18, 2017 1.900 1.900 1.750 1.847 2,594 -0.00(-0.10%)
May 17, 2017 1.900 1.900 1.750 1.849 32,149 -0.05(-2.68%)
May 16, 2017 1.950 1.950 1.900 1.900 3,363 +0.00(+0.00%)
May 15, 2017 2.000 2.000 1.900 1.900 28,695 -0.10(-5.00%)
May 12, 2017 2.050 2.150 1.900 2.000 15,951 -0.05(-2.44%)
May 11, 2017 2.000 2.100 1.850 2.050 28,402 +0.15(+7.89%)
May 10, 2017 2.000 2.003 1.850 1.900 85,647 -0.10(-5.00%)
May 09, 2017 1.650 2.800 1.650 2.000 619,652 +0.30(+17.65%)
May 08, 2017 1.700 1.814 1.650 1.700 3,740 -0.05(-2.66%)
May 05, 2017 1.600 1.950 1.600 1.746 38,145 +0.14(+8.81%)
May 04, 2017 1.650 1.694 1.605 1.605 1,940 -0.09(-5.59%)
May 03, 2017 1.658 1.700 1.658 1.700 1,101 +0.00(+0.00%)
May 02, 2017 1.650 1.700 1.650 1.700 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.