Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1152 1156 1139 1150 0 +0.22(+0.02%)
May 27, 2016 1150 1150 1150 1150 0 +4.35(+0.38%)
May 26, 2016 1143 1151 1136 1145 0 +2.28(+0.20%)
May 25, 2016 1144 1150 1130 1143 0 +0.15(+0.01%)
May 24, 2016 1137 1150 1132 1143 0 +12.72(+1.13%)
May 23, 2016 1133 1138 1124 1130 0 +0.14(+0.01%)
May 20, 2016 1126 1135 1119 1130 0 +10.10(+0.90%)
May 19, 2016 1121 1129 1108 1120 0 -12.33(-1.09%)
May 18, 2016 1145 1151 1119 1132 0 -15.71(-1.37%)
May 17, 2016 1166 1169 1141 1148 0 -22.16(-1.89%)
May 16, 2016 1159 1176 1155 1170 0 +12.43(+1.07%)
May 13, 2016 1167 1170 1149 1158 0 -13.58(-1.16%)
May 12, 2016 1167 1179 1151 1171 0 +6.07(+0.52%)
May 11, 2016 1192 1194 1158 1165 0 -28.68(-2.40%)
May 10, 2016 1196 1203 1184 1194 0 +2.24(+0.19%)
May 09, 2016 1184 1196 1179 1192 0 +10.86(+0.92%)
May 06, 2016 1168 1183 1160 1181 0 +10.94(+0.94%)
May 05, 2016 1164 1176 1157 1170 0 +3.74(+0.32%)
May 04, 2016 1144 1172 1140 1166 0 +15.33(+1.33%)
May 03, 2016 1145 1156 1138 1151 0 +1.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.