Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 560.54 1127 1120 1122 131,882,768 -1.66(-0.15%)
May 30, 2007 544.15 1124 1110 1124 136,308,752 +13.98(+1.26%)
May 29, 2007 983.10 1111 1077 1110 121,398,432 +32.81(+3.05%)
May 25, 2007 962.91 1086 1069 1077 90,533,776 +8.08(+0.76%)
May 24, 2007 1087 1087 1060 1069 117,274,560 -16.51(-1.52%)
May 23, 2007 983.95 1103 1086 1086 107,993,072 -4.08(-0.37%)
May 22, 2007 969.26 1094 1077 1090 96,004,664 +12.15(+1.13%)
May 21, 2007 958.99 1087 1070 1077 97,609,200 +7.41(+0.69%)
May 18, 2007 971.03 1082 1065 1070 103,952,544 -9.94(-0.92%)
May 17, 2007 983.24 1097 1080 1080 89,491,984 -17.41(-1.59%)
May 16, 2007 996.95 1109 1092 1097 76,703,208 -8.85(-0.80%)
May 15, 2007 1014 1127 1106 1106 91,648,696 -15.54(-1.39%)
May 14, 2007 1019 1132 1122 1122 67,809,864 -7.70(-0.68%)
May 11, 2007 1010 1131 1116 1129 70,839,600 +13.64(+1.22%)
May 10, 2007 1015 1131 1116 1116 71,296,312 -15.35(-1.36%)
May 09, 2007 1010 1135 1121 1131 74,105,088 +10.52(+0.94%)
May 08, 2007 1013 1127 1119 1121 68,342,608 -5.75(-0.51%)
May 07, 2007 1016 1129 1123 1126 75,013,416 +3.05(+0.27%)
May 04, 2007 1023 1132 1120 1123 83,520,512 -7.49(-0.66%)
May 03, 2007 1022 1135 1128 1131 74,124,840 +2.12(+0.19%)
May 02, 2007 1011 1130 1119 1129 79,508,680 +7.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.