Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1496 1496 1479 1487 0 -8.07(-0.54%)
May 28, 2015 1494 1497 1485 1496 0 +2.10(+0.14%)
May 27, 2015 1486 1498 1482 1493 0 +7.29(+0.49%)
May 26, 2015 1498 1499 1479 1486 0 -11.65(-0.78%)
May 25, 2015 1502 1502 1497 1498 0 -4.00(-0.27%)
May 22, 2015 1504 1504 1496 1502 0 -1.95(-0.13%)
May 21, 2015 1487 1506 1486 1504 0 +17.10(+1.15%)
May 20, 2015 1489 1500 1484 1487 0 -1.89(-0.13%)
May 19, 2015 1493 1495 1485 1489 0 -4.39(-0.29%)
May 18, 2015 1493 1493 1493 1493 0 +0.00(+0.00%)
May 15, 2015 1480 1493 1478 1493 0 +12.57(+0.85%)
May 14, 2015 1478 1483 1475 1480 0 +2.33(+0.16%)
May 13, 2015 1487 1492 1472 1478 0 -9.17(-0.62%)
May 12, 2015 1504 1504 1487 1487 0 -16.50(-1.10%)
May 11, 2015 1506 1513 1500 1504 0 -1.96(-0.13%)
May 08, 2015 1498 1508 1496 1506 0 +7.71(+0.51%)
May 07, 2015 1494 1501 1485 1498 0 +4.79(+0.32%)
May 06, 2015 1509 1509 1485 1493 0 -15.78(-1.05%)
May 05, 2015 1528 1533 1504 1509 0 -19.47(-1.27%)
May 04, 2015 1527 1532 1525 1528 0 +1.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.