Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1292 1301 1288 1293 0 +2.87(+0.22%)
May 27, 2016 1291 1291 1291 1291 0 +3.40(+0.26%)
May 26, 2016 1291 1293 1283 1287 0 -0.24(-0.02%)
May 25, 2016 1276 1289 1276 1287 0 +13.96(+1.10%)
May 24, 2016 1262 1275 1262 1273 0 +15.94(+1.27%)
May 23, 2016 1257 1262 1255 1258 0 -3.32(-0.26%)
May 20, 2016 1255 1262 1253 1261 0 +9.63(+0.77%)
May 19, 2016 1242 1252 1235 1251 0 +3.52(+0.28%)
May 18, 2016 1255 1262 1242 1248 0 -11.48(-0.91%)
May 17, 2016 1268 1273 1254 1259 0 -12.11(-0.95%)
May 16, 2016 1261 1274 1261 1271 0 +12.91(+1.03%)
May 13, 2016 1268 1274 1255 1258 0 -13.31(-1.05%)
May 12, 2016 1271 1278 1264 1272 0 +3.18(+0.25%)
May 11, 2016 1270 1275 1263 1268 0 -4.29(-0.34%)
May 10, 2016 1260 1273 1258 1273 0 +17.75(+1.41%)
May 09, 2016 1265 1265 1250 1255 0 -9.30(-0.74%)
May 06, 2016 1255 1265 1250 1264 0 +4.98(+0.40%)
May 05, 2016 1270 1276 1255 1259 0 -7.56(-0.60%)
May 04, 2016 1264 1274 1262 1267 0 -0.78(-0.06%)
May 03, 2016 1281 1281 1261 1268 0 -17.70(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.