Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 29, 2018 0.2300 0.2700 0.2200 0.2250 86,800 +0.01(+2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 25, 2018 0.1950 0.2100 0.1950 0.2000 81,000 -0.02(-11.11%)
May 24, 2018 0.2250 0.2250 0.2250 0.2250 19,500 -0.01(-2.17%)
May 23, 2018 0.2300 0.2300 0.2300 0.2300 39,500 +0.00(+0.00%)
May 22, 2018 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 16, 2018 0.2550 0.2550 0.2550 0 -0.04(-13.56%)
May 15, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.07(+31.11%)
May 14, 2018 0.2400 0.2500 0.2100 0.2250 63,000 +0.04(+21.62%)
May 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
May 08, 2018 0.1950 0.2200 0.1950 0.2200 48,000 +0.04(+18.92%)
May 07, 2018 0.2200 0.2200 0.1850 0.1850 18,000 -0.02(-7.50%)
May 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.