Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.350 +0.020 (+1.50%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.320 1.340 1.320 1.330 12,878 +0.00(+0.00%)
May 22, 2024 1.380 1.390 1.310 1.330 54,873 -0.04(-2.92%)
May 21, 2024 1.340 1.400 1.340 1.370 44,805 +0.04(+3.01%)
May 17, 2024 1.330 0 +0.03(+2.31%)
May 16, 2024 1.300 1.340 1.270 1.300 73,293 +0.05(+4.00%)
May 15, 2024 1.370 1.370 1.200 1.250 128,909 -0.12(-8.76%)
May 14, 2024 1.360 1.370 1.330 1.370 42,863 +0.00(+0.00%)
May 13, 2024 1.380 1.400 1.350 1.370 50,355 +0.00(+0.00%)
May 10, 2024 1.380 1.380 1.360 1.370 12,497 -0.01(-0.72%)
May 09, 2024 1.410 1.420 1.370 1.380 31,559 +0.00(+0.00%)
May 08, 2024 1.390 1.430 1.370 1.380 51,786 -0.05(-3.50%)
May 07, 2024 1.420 1.440 1.410 1.430 26,930 +0.02(+1.42%)
May 06, 2024 1.410 1.430 1.390 1.410 131,438 +0.01(+0.71%)
May 03, 2024 1.370 1.405 1.370 1.400 21,509 +0.00(+0.00%)
May 02, 2024 1.390 1.420 1.360 1.400 101,942 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.