Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 194,570 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 95,460 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 280,015 -0.01(-6.25%)
May 26, 2022 0.0750 0.0800 0.0750 0.0800 155,020 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 208,950 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 308,500 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0650 0.0700 223,368 -0.00(-6.67%)
May 17, 2022 0.0900 0.0900 0.0700 0.0750 618,502 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 69,933 +0.01(+6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 175,143 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 32,510 -0.01(-6.25%)
May 10, 2022 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
May 09, 2022 0.0850 0.0850 0.0750 0.0750 272,021 -0.01(-11.76%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 168,025 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 326,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 15,350 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.