Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4600 0.4050 0.4200 377,242 -0.03(-6.67%)
May 28, 2020 0.4900 0.4900 0.4350 0.4500 140,220 -0.04(-9.09%)
May 27, 2020 0.4900 0.4950 0.4700 0.4950 30,250 +0.05(+11.24%)
May 26, 2020 0.4600 0.4900 0.4350 0.4450 45,245 -0.02(-3.26%)
May 25, 2020 0.4900 0.5000 0.4600 0.4600 57,705 -0.01(-2.13%)
May 22, 2020 0.5000 0.5200 0.4600 0.4700 202,700 -0.01(-2.08%)
May 21, 2020 0.4500 0.5000 0.4350 0.4800 107,939 +0.05(+12.94%)
May 20, 2020 0.4600 0.4650 0.4200 0.4250 208,350 -0.02(-3.41%)
May 19, 2020 0.5400 0.5400 0.4400 0.4400 393,871 -0.09(-16.98%)
May 15, 2020 0.5300 0.5300 0.5300 0 -0.09(-14.52%)
May 14, 2020 0.5100 0.6600 0.5100 0.6200 636,000 +0.12(+24.00%)
May 13, 2020 0.5200 0.5400 0.4800 0.5000 310,398 +0.00(+0.00%)
May 12, 2020 0.5200 0.5500 0.5000 0.5000 434,118 -0.01(-1.96%)
May 11, 2020 0.5000 0.5300 0.4700 0.5100 506,047 +0.03(+6.25%)
May 08, 2020 0.4400 0.5100 0.4400 0.4800 711,158 +0.05(+11.63%)
May 07, 2020 0.3800 0.4600 0.3800 0.4300 368,775 +0.05(+14.67%)
May 06, 2020 0.4000 0.4000 0.3600 0.3750 265,925 -0.02(-3.85%)
May 05, 2020 0.4000 0.4200 0.3750 0.3900 179,008 -0.01(-1.27%)
May 04, 2020 0.4450 0.4450 0.3950 0.3950 375,300 -0.05(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.