Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED

Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4600	0.4050	0.4200	377,242	-0.03(-6.67%)
May 28, 2020	0.4900	0.4900	0.4350	0.4500	140,220	-0.04(-9.09%)
May 27, 2020	0.4900	0.4950	0.4700	0.4950	30,250	+0.05(+11.24%)
May 26, 2020	0.4600	0.4900	0.4350	0.4450	45,245	-0.02(-3.26%)
May 25, 2020	0.4900	0.5000	0.4600	0.4600	57,705	-0.01(-2.13%)
May 22, 2020	0.5000	0.5200	0.4600	0.4700	202,700	-0.01(-2.08%)
May 21, 2020	0.4500	0.5000	0.4350	0.4800	107,939	+0.05(+12.94%)
May 20, 2020	0.4600	0.4650	0.4200	0.4250	208,350	-0.02(-3.41%)
May 19, 2020	0.5400	0.5400	0.4400	0.4400	393,871	-0.09(-16.98%)
May 15, 2020		0.5300	0.5300	0.5300	0	-0.09(-14.52%)
May 14, 2020	0.5100	0.6600	0.5100	0.6200	636,000	+0.12(+24.00%)
May 13, 2020	0.5200	0.5400	0.4800	0.5000	310,398	+0.00(+0.00%)
May 12, 2020	0.5200	0.5500	0.5000	0.5000	434,118	-0.01(-1.96%)
May 11, 2020	0.5000	0.5300	0.4700	0.5100	506,047	+0.03(+6.25%)
May 08, 2020	0.4400	0.5100	0.4400	0.4800	711,158	+0.05(+11.63%)
May 07, 2020	0.3800	0.4600	0.3800	0.4300	368,775	+0.05(+14.67%)
May 06, 2020	0.4000	0.4000	0.3600	0.3750	265,925	-0.02(-3.85%)
May 05, 2020	0.4000	0.4200	0.3750	0.3900	179,008	-0.01(-1.27%)
May 04, 2020	0.4450	0.4450	0.3950	0.3950	375,300	-0.05(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sixth Wave Innovations Inc (CSE: SIXW )

Historical Prices