Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2400 0.2200 0.2350 755,500 +0.00(+0.00%)
May 28, 2020 0.2200 0.2350 0.2100 0.2350 849,400 +0.02(+11.90%)
May 27, 2020 0.2150 0.2150 0.2100 0.2100 129,350 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.2000 0.2100 882,200 -0.01(-2.33%)
May 25, 2020 0.2250 0.2250 0.2000 0.2150 413,000 -0.01(-2.27%)
May 22, 2020 0.2500 0.2600 0.2100 0.2200 1,931,583 +0.01(+4.76%)
May 21, 2020 0.2200 0.2300 0.2100 0.2100 338,614 -0.02(-8.70%)
May 20, 2020 0.2200 0.2300 0.2100 0.2300 230,900 +0.01(+4.55%)
May 19, 2020 0.1900 0.2200 0.1900 0.2200 26,900 +0.01(+4.76%)
May 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 14, 2020 0.2050 0.2300 0.2000 0.2200 1,663,250 -0.02(-8.33%)
May 13, 2020 0.2750 0.2750 0.2400 0.2400 48,350 -0.04(-12.73%)
May 12, 2020 0.2700 0.2800 0.2500 0.2750 419,550 -0.02(-8.33%)
May 11, 2020 0.2900 0.3000 0.2600 0.3000 1,600,445 +0.03(+11.11%)
May 08, 2020 0.2400 0.2700 0.2300 0.2700 215,300 +0.03(+12.50%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 307,880 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2100 0.2400 655,800 +0.01(+4.35%)
May 05, 2020 0.2450 0.2450 0.2050 0.2300 502,800 -0.05(-16.36%)
May 04, 2020 0.2600 0.2750 0.2400 0.2750 2,346,210 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.