Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7700 0.7700 0.7400 0.7400 399,906 -0.03(-3.90%)
May 20, 2011 0.7600 0.7800 0.7600 0.7700 341,329 +0.00(+0.00%)
May 19, 2011 0.7700 0.7900 0.7600 0.7700 503,951 +0.01(+1.32%)
May 18, 2011 0.7700 0.7700 0.7600 0.7600 181,622 +0.00(+0.00%)
May 17, 2011 0.7800 0.7800 0.7600 0.7600 306,310 -0.02(-2.56%)
May 16, 2011 0.8000 0.8000 0.7700 0.7800 446,950 +0.01(+1.30%)
May 13, 2011 0.8000 0.8000 0.7700 0.7700 714,659 -0.02(-2.53%)
May 12, 2011 0.8200 0.8200 0.7900 0.7900 764,907 -0.03(-3.66%)
May 11, 2011 0.8800 0.8800 0.8200 0.8200 322,339 -0.03(-3.53%)
May 10, 2011 0.8500 0.8700 0.8300 0.8500 189,601 +0.03(+3.66%)
May 09, 2011 0.8300 0.8400 0.8200 0.8200 145,080 -0.01(-1.20%)
May 06, 2011 0.8400 0.8600 0.8300 0.8300 183,352 -0.01(-1.19%)
May 05, 2011 0.8800 0.8800 0.8300 0.8400 162,750 -0.04(-4.55%)
May 04, 2011 0.8800 0.8900 0.8600 0.8800 210,804 +0.01(+1.15%)
May 03, 2011 0.8900 0.9100 0.8700 0.8700 255,490 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.