Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.330 1.340 1.300 1.330 227,341 +0.00(+0.00%)
May 28, 2010 1.360 1.360 1.310 1.330 238,255 +0.00(+0.00%)
May 27, 2010 1.320 1.360 1.270 1.330 474,270 +0.07(+5.56%)
May 26, 2010 1.260 1.300 1.240 1.260 748,966 +0.04(+3.28%)
May 25, 2010 1.160 1.230 1.100 1.220 557,838 +0.03(+2.52%)
May 21, 2010 1.260 1.270 1.190 1.190 929,614 -0.11(-8.46%)
May 20, 2010 1.280 1.300 1.220 1.300 415,024 -0.02(-1.52%)
May 19, 2010 1.320 1.340 1.280 1.320 356,431 -0.03(-2.22%)
May 18, 2010 1.430 1.430 1.350 1.350 348,111 -0.05(-3.57%)
May 17, 2010 1.380 1.440 1.350 1.400 262,747 +0.01(+0.72%)
May 14, 2010 1.360 1.390 1.340 1.390 227,300 +0.03(+2.21%)
May 13, 2010 1.410 1.410 1.350 1.360 252,946 -0.03(-2.16%)
May 12, 2010 1.330 1.440 1.330 1.390 338,805 +0.05(+3.73%)
May 11, 2010 1.390 1.380 1.340 1.340 325,739 -0.06(-4.29%)
May 10, 2010 1.440 1.420 1.350 1.400 361,370 +0.00(+0.00%)
May 07, 2010 1.360 1.410 1.320 1.400 431,755 +0.06(+4.48%)
May 06, 2010 1.370 1.390 1.320 1.340 302,417 -0.02(-1.47%)
May 05, 2010 1.360 1.380 1.350 1.360 509,496 -0.02(-1.45%)
May 04, 2010 1.450 1.450 1.350 1.380 501,900 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.