Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3800 0.3850 0.3600 0.3850 117,590 +0.01(+2.67%)
May 28, 2021 0.3800 0.3800 0.3700 0.3750 84,531 -0.01(-1.32%)
May 27, 2021 0.3800 0.3900 0.3800 0.3800 69,843 +0.01(+2.70%)
May 26, 2021 0.3800 0.3900 0.3700 0.3700 225,275 -0.02(-3.90%)
May 25, 2021 0.4000 0.4000 0.3800 0.3850 45,081 +0.00(+0.00%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
May 20, 2021 0.4200 0.4200 0.3900 0.3900 93,910 -0.03(-7.14%)
May 19, 2021 0.4200 0.4300 0.4200 0.4200 62,620 -0.01(-2.33%)
May 18, 2021 0.4200 0.4300 0.4200 0.4300 84,028 +0.01(+2.38%)
May 17, 2021 0.4200 0.4250 0.4200 0.4200 56,470 +0.00(+0.00%)
May 14, 2021 0.4150 0.4250 0.4000 0.4200 110,863 -0.01(-2.33%)
May 13, 2021 0.4150 0.4300 0.4000 0.4300 168,691 +0.01(+2.38%)
May 12, 2021 0.4350 0.4400 0.4100 0.4200 339,224 -0.02(-4.55%)
May 11, 2021 0.4500 0.4500 0.4250 0.4400 78,507 -0.01(-2.22%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 15,977 +0.01(+2.27%)
May 07, 2021 0.4500 0.4500 0.4300 0.4400 148,567 -0.01(-1.12%)
May 06, 2021 0.4550 0.4550 0.4350 0.4450 58,400 +0.00(+0.00%)
May 05, 2021 0.4600 0.4700 0.4450 0.4450 162,268 +0.00(+0.00%)
May 04, 2021 0.4650 0.4700 0.4450 0.4450 171,296 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.