Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6400 0.6500 0.6400 0.6500 376,607 +0.01(+1.56%)
May 29, 2017 0.6400 0.6400 0.6400 134 -0.01(-1.54%)
May 26, 2017 0.6400 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
May 25, 2017 0.6700 0.6700 0.6400 0.6400 29,500 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6300 0.6400 35,000 -0.01(-1.54%)
May 23, 2017 0.6500 0.6500 0.6400 0.6500 3,731 +0.00(+0.00%)
May 19, 2017 0.6300 0.6500 0.6300 0.6500 3,500 +0.02(+3.17%)
May 17, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 16, 2017 0.6500 0.6500 0.6400 0.6500 75,000 +0.00(+0.00%)
May 15, 2017 0.6300 0.6500 0.6200 0.6500 21,308 +0.02(+3.17%)
May 11, 2017 0.6300 0.6300 0.6300 250 -0.01(-1.56%)
May 10, 2017 0.6300 0.6400 0.5900 0.6400 136,800 +0.00(+0.00%)
May 09, 2017 0.6200 0.6500 0.6200 0.6400 17,700 +0.01(+1.59%)
May 08, 2017 0.6300 0.6300 0.6200 0.6300 32,874 -0.02(-3.08%)
May 05, 2017 0.6400 0.6500 0.6400 0.6500 115,500 +0.02(+3.17%)
May 04, 2017 0.6400 0.6500 0.6200 0.6300 28,500 -0.02(-3.08%)
May 03, 2017 0.6400 0.6500 0.6400 0.6500 71,800 +0.00(+0.00%)
May 02, 2017 0.6700 0.6700 0.6400 0.6500 459,392 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.