Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.000 0.9800 1.000 228,500 +0.05(+5.26%)
May 30, 2017 0.9600 0.9600 0.9400 0.9500 60,400 +0.01(+1.06%)
May 29, 2017 0.9400 0.9600 0.9400 0.9400 77,150 +0.00(+0.00%)
May 26, 2017 0.9300 0.9500 0.9000 0.9400 172,644 +0.01(+1.08%)
May 25, 2017 0.9700 0.9800 0.9000 0.9300 142,450 -0.06(-6.06%)
May 24, 2017 0.9400 1.000 0.9400 0.9900 407,320 +0.09(+10.00%)
May 23, 2017 0.8800 0.9200 0.8800 0.9000 233,300 +0.03(+3.45%)
May 19, 2017 0.8200 0.8800 0.8200 0.8700 88,300 +0.01(+1.16%)
May 18, 2017 0.8600 0.8800 0.8500 0.8600 55,000 +0.00(+0.00%)
May 17, 2017 0.9400 0.9400 0.8200 0.8600 203,000 -0.06(-6.52%)
May 16, 2017 0.9000 0.9300 0.8800 0.9200 94,500 +0.05(+5.75%)
May 15, 2017 0.8800 0.9200 0.8600 0.8700 96,500 -0.04(-4.40%)
May 12, 2017 0.8400 0.9200 0.8300 0.9100 132,700 +0.09(+10.98%)
May 11, 2017 0.8400 0.8400 0.8200 0.8200 191,823 -0.02(-2.38%)
May 10, 2017 0.8500 0.8800 0.8000 0.8400 183,531 -0.01(-1.18%)
May 09, 2017 0.8800 0.9000 0.8500 0.8500 112,695 -0.05(-5.56%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 11,387 -0.05(-5.26%)
May 05, 2017 0.9800 0.9800 0.9400 0.9500 80,675 +0.05(+5.56%)
May 04, 2017 1.030 1.040 0.9000 0.9000 144,557 -0.09(-9.09%)
May 03, 2017 0.9600 1.000 0.9500 0.9900 123,480 +0.02(+2.06%)
May 02, 2017 0.9300 0.9700 0.9300 0.9700 77,500 +0.06(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.